HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,269 Value ($000) $1,730 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 8,915 Value ($000) $1,668 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 7,836 Value ($000) $1,301 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 6,057 Value ($000) $1,036 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 6,665 Value ($000) $1,129 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 2,004 Value ($000) $384 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 3,096 Value ($000) $569 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 2,554 Value ($000) $497 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 2,545 Value ($000) $475 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 2,457 Value ($000) $492 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 2,350 Value ($000) $587 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 1,883 Value ($000) $479 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 1,857 Value ($000) $430 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 1,691 Value ($000) $373 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 1,680 Value ($000) $361 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 1,557 Value ($000) $337 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 1,535 Value ($000) $296 Avg Close $163.59 Range $152.06 - $175.74
Q2 2020
Shares 3,079 Value ($000) $399 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 3,079 Value ($000) $408 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 3,306 Value ($000) $486 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 3,029 Value ($000) $469 Avg Close $130.18 Range $114.84 - $140.21