HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 6,667 Value ($000) $1,696 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 6,667 Value ($000) $1,544 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 6,667 Value ($000) $1,470 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 20,000 Value ($000) $4,303 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 20,000 Value ($000) $4,333 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 20,000 Value ($000) $3,869 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 20,000 Value ($000) $3,385 Avg Close $158.83 Range $151.23 - $163.85

Q1 2020

Shares 10,864 Value ($000) $1,439 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 26,933 Value ($000) $3,959 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 27,037 Value ($000) $4,190 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 31,667 Value ($000) $4,244 Avg Close $108.95 Range $96.71 - $119.86

Q1 2019

Shares 17,948 Value ($000) $2,061 Avg Close $92.82 Range $85.67 - $98.33

Q4 2018

Shares 10,393 Value ($000) $1,114 Avg Close $90.02 Range $83.70 - $93.74

Q3 2018

Shares 14,322 Value ($000) $1,461 Avg Close $83.10 Range $75.87 - $90.13

Q2 2018

Shares 8,848 Value ($000) $823 Avg Close $77.82 Range $74.15 - $84.11

Q1 2018

Shares 9,993 Value ($000) $989 Avg Close $85.63 Range $79.23 - $94.75

Q4 2017

Shares 9,993 Value ($000) $1,134 Avg Close $90.64 Range $84.24 - $95.74

Q3 2017

Shares 23,083 Value ($000) $2,520 Avg Close $87.23 Range $84.75 - $90.95

Q2 2017

Shares 9,993 Value ($000) $1,073 Avg Close $89.83 Range $86.09 - $95.13

Q1 2017

Shares 9,993 Value ($000) $1,092 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 9,993 Value ($000) $1,034 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 10,836 Value ($000) $1,036 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 17,420 Value ($000) $1,977 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 15,527 Value ($000) $1,432 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 10,094 Value ($000) $901 Avg Close $70.38 Range $64.98 - $76.21

Q3 2015

Shares 9,994 Value ($000) $918 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 11,127 Value ($000) $988 Avg Close $73.07 Range $68.26 - $79.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	6,667	$1,696	$217.16	$196.48 - $236.25
Q4 2022	6,667	$1,544	$212.11	$194.14 - $223.77
Q3 2022	6,667	$1,470	$205.25	$195.64 - $215.32
Q2 2022	20,000	$4,303	$198.68	$184.07 - $210.73
Q1 2022	20,000	$4,333	$184.39	$172.95 - $198.80
Q4 2021	20,000	$3,869	$163.59	$152.06 - $175.74
Q3 2021	20,000	$3,385	$158.83	$151.23 - $163.85
Q1 2020	10,864	$1,439	$128.46	$95.94 - $141.23
Q4 2019	26,933	$3,959	$128.44	$120.24 - $136.96
Q3 2019	27,037	$4,190	$130.18	$114.84 - $140.21
Q2 2019	31,667	$4,244	$108.95	$96.71 - $119.86
Q1 2019	17,948	$2,061	$92.82	$85.67 - $98.33
Q4 2018	10,393	$1,114	$90.02	$83.70 - $93.74
Q3 2018	14,322	$1,461	$83.10	$75.87 - $90.13
Q2 2018	8,848	$823	$77.82	$74.15 - $84.11
Q1 2018	9,993	$989	$85.63	$79.23 - $94.75
Q4 2017	9,993	$1,134	$90.64	$84.24 - $95.74
Q3 2017	23,083	$2,520	$87.23	$84.75 - $90.95
Q2 2017	9,993	$1,073	$89.83	$86.09 - $95.13
Q1 2017	9,993	$1,092	$86.82	$82.06 - $89.26
Q4 2016	9,993	$1,034	$79.47	$75.46 - $85.01
Q3 2016	10,836	$1,036	$84.63	$75.80 - $91.46
Q2 2016	17,420	$1,977	$74.40	$69.72 - $94.01
Q1 2016	15,527	$1,432	$70.50	$64.94 - $74.38
Q4 2015	10,094	$901	$70.38	$64.98 - $76.21
Q3 2015	9,994	$918	$71.03	$64.48 - $73.88
Q2 2015	11,127	$988	$73.07	$68.26 - $79.29