HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,300 Value ($000) $974 Avg Close $183.90 Range $170.96 - $200.78

Q2 2023

Shares 1,100 Value ($000) $275 Avg Close $243.41 Range $229.38 - $256.47

Q2 2019

Shares 4,900 Value ($000) $657 Avg Close $108.95 Range $96.71 - $119.86

Q3 2018

Shares 9,300 Value ($000) $949 Avg Close $83.10 Range $75.87 - $90.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,300	$974	$183.90	$170.96 - $200.78
Q2 2023	1,100	$275	$243.41	$229.38 - $256.47
Q2 2019	4,900	$657	$108.95	$96.71 - $119.86
Q3 2018	9,300	$949	$83.10	$75.87 - $90.13