HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 25,352 Value ($000) $4,727 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 128,820 Value ($000) $25,776 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 11,195 Value ($000) $2,795 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 35,450 Value ($000) $9,014 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 31,006 Value ($000) $7,181 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 46,899 Value ($000) $10,347 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 46,160 Value ($000) $9,930 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 11,010 Value ($000) $2,386 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 1,353 Value ($000) $262 Avg Close $163.59 Range $152.06 - $175.74
Q2 2020
Shares 2,600 Value ($000) $337 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 6,701 Value ($000) $888 Avg Close $128.46 Range $95.94 - $141.23
Q3 2019
Shares 13,588 Value ($000) $2,105 Avg Close $130.18 Range $114.84 - $140.21
Q3 2018
Shares 9,635 Value ($000) $983 Avg Close $83.10 Range $75.87 - $90.13
Q2 2017
Shares 13,374 Value ($000) $1,436 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 54,581 Value ($000) $5,961 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 36,441 Value ($000) $3,769 Avg Close $79.47 Range $75.46 - $85.01
Q1 2016
Shares 94,329 Value ($000) $8,687 Avg Close $70.50 Range $64.94 - $74.38