HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

World Investment Advisors's Holding History (CIK: 0001652594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,485 Value ($000) $998 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 3,573 Value ($000) $668 Avg Close $179.65 Range $157.64 - $195.98

Q4 2024

Shares 1,304 Value ($000) $221 Avg Close $172.88 Range $161.40 - $201.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,485	$998	$182.10	$160.20 - $195.61
Q3 2025	3,573	$668	$179.65	$157.64 - $195.98
Q4 2024	1,304	$221	$172.88	$161.40 - $201.43