HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,041 Value ($000) $1,159 Avg Close $186.05 Range $173.28 - $197.64

Q1 2024

Shares 4,256 Value ($000) $828 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 8,328 Value ($000) $1,553 Avg Close $177.67 Range $168.22 - $188.07

Q2 2022

Shares 16,096 Value ($000) $3,701 Avg Close $198.68 Range $184.07 - $210.73

Q1 2021

Shares 10,877 Value ($000) $1,741 Avg Close $134.06 Range $128.16 - $144.34

Q4 2019

Shares 4,002 Value ($000) $586 Avg Close $128.44 Range $120.24 - $136.96

Q2 2019

Shares 11,907 Value ($000) $1,743 Avg Close $108.95 Range $96.71 - $119.86

Q4 2017

Shares 1,849 Value ($000) $203 Avg Close $90.64 Range $84.24 - $95.74

Q2 2017

Shares 7,797 Value ($000) $837 Avg Close $89.83 Range $86.09 - $95.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,041	$1,159	$186.05	$173.28 - $197.64
Q1 2024	4,256	$828	$182.08	$171.64 - $197.25
Q4 2023	8,328	$1,553	$177.67	$168.22 - $188.07
Q2 2022	16,096	$3,701	$198.68	$184.07 - $210.73
Q1 2021	10,877	$1,741	$134.06	$128.16 - $144.34
Q4 2019	4,002	$586	$128.44	$120.24 - $136.96
Q2 2019	11,907	$1,743	$108.95	$96.71 - $119.86
Q4 2017	1,849	$203	$90.64	$84.24 - $95.74
Q2 2017	7,797	$837	$89.83	$86.09 - $95.13