HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 70 Value ($000) $9 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 65 Value ($000) $7 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 53 Value ($000) $6 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 47 Value ($000) $5 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 47 Value ($000) $4 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 35 Value ($000) $3 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 12 Value ($000) $1 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 12 Value ($000) $1 Avg Close $87.23 Range $84.75 - $90.95
Q2 2016
Shares 10 Value ($000) $1 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 13 Value ($000) $1 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 31 Value ($000) $3 Avg Close $70.38 Range $64.98 - $76.21