HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

NWAM LLC's Holding History (CIK: 0001655006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,311 Value ($000) $239 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 1,326 Value ($000) $248 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 1,521 Value ($000) $254 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 1,442 Value ($000) $247 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 1,585 Value ($000) $268 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 1,713 Value ($000) $329 Avg Close $186.05 Range $173.28 - $197.64
Q1 2024
Shares 1,568 Value ($000) $305 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 1,616 Value ($000) $301 Avg Close $177.67 Range $168.22 - $188.07
Q2 2023
Shares 1,707 Value ($000) $426 Avg Close $243.41 Range $229.38 - $256.47
Q4 2022
Shares 1,712 Value ($000) $396 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 1,449 Value ($000) $320 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 2,006 Value ($000) $433 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 1,461 Value ($000) $317 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 1,414 Value ($000) $274 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 1,442 Value ($000) $244 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 1,442 Value ($000) $251 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 1,442 Value ($000) $228 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 1,442 Value ($000) $220 Avg Close $130.99 Range $119.95 - $137.31
Q1 2020
Shares 1,512 Value ($000) $200 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 1,712 Value ($000) $252 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 1,711 Value ($000) $265 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 1,701 Value ($000) $228 Avg Close $108.95 Range $96.71 - $119.86
Q3 2017
Shares 2,766 Value ($000) $302 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 2,731 Value ($000) $293 Avg Close $89.83 Range $86.09 - $95.13