HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,749 Value ($000) $296 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 25,695 Value ($000) $4,928 Avg Close $186.05 Range $173.28 - $197.64
Q4 2023
Shares 6,808 Value ($000) $1,269 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 10,597 Value ($000) $2,120 Avg Close $208.68 Range $186.34 - $234.08
Q1 2023
Shares 14,699 Value ($000) $3,740 Avg Close $217.16 Range $196.48 - $236.25
Q3 2022
Shares 1,356 Value ($000) $299 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 7,191 Value ($000) $1,547 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 1,215 Value ($000) $263 Avg Close $184.39 Range $172.95 - $198.80
Q3 2021
Shares 4,801 Value ($000) $813 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 2,546 Value ($000) $443 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 9,381 Value ($000) $1,484 Avg Close $134.06 Range $128.16 - $144.34
Q3 2020
Shares 3,295 Value ($000) $472 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 5,427 Value ($000) $703 Avg Close $117.69 Range $110.22 - $129.02
Q4 2019
Shares 7,156 Value ($000) $1,052 Avg Close $128.44 Range $120.24 - $136.96
Q2 2018
Shares 17,599 Value ($000) $1,638 Avg Close $77.82 Range $74.15 - $84.11
Q4 2017
Shares 2,379 Value ($000) $270 Avg Close $90.64 Range $84.24 - $95.74
Q1 2017
Shares 14,292 Value ($000) $1,561 Avg Close $86.82 Range $82.06 - $89.26