HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,644 Value ($000) $502 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 2,632 Value ($000) $447 Avg Close $179.65 Range $157.64 - $195.98
Q1 2023
Shares 2,562 Value ($000) $652 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 3,147 Value ($000) $729 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 3,147 Value ($000) $694 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 2,520 Value ($000) $542 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 2,749 Value ($000) $596 Avg Close $184.39 Range $172.95 - $198.80
Q3 2018
Shares 600 Value ($000) $61 Avg Close $83.10 Range $75.87 - $90.13
Q1 2018
Shares 600 Value ($000) $59 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 600 Value ($000) $68 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 600 Value ($000) $66 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 600 Value ($000) $64 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 600 Value ($000) $62 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 600 Value ($000) $62 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 600 Value ($000) $57 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 600 Value ($000) $68 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 600 Value ($000) $55 Avg Close $70.50 Range $64.94 - $74.38
Q3 2015
Shares 600 Value ($000) $55 Avg Close $71.03 Range $64.48 - $73.88