HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,717 Value ($000) $312 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 1,716 Value ($000) $321 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 1,765 Value ($000) $293 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 1,365 Value ($000) $233 Avg Close $159.26 Range $135.68 - $188.86
Q3 2020
Shares 2,113 Value ($000) $303 Avg Close $124.86 Range $110.57 - $134.39
Q3 2019
Shares 1,270 Value ($000) $197 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 1,270 Value ($000) $187 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 1,350 Value ($000) $155 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 1,350 Value ($000) $145 Avg Close $90.02 Range $83.70 - $93.74