HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Econ Financial Services Corp's Holding History (CIK: 0001659718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,476 Value ($000) $3,908 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 20,702 Value ($000) $3,872 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 17,838 Value ($000) $2,960 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 2,119 Value ($000) $362 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 2,119 Value ($000) $359 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 1,600 Value ($000) $307 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 6,818 Value ($000) $1,253 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 6,678 Value ($000) $1,299 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 1,671 Value ($000) $311 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 1,665 Value ($000) $333 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 909 Value ($000) $227 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 864 Value ($000) $220 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 864 Value ($000) $200 Avg Close $212.11 Range $194.14 - $223.77
Q1 2022
Shares 864 Value ($000) $187 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 814 Value ($000) $157 Avg Close $163.59 Range $152.06 - $175.74
Q2 2019
Shares 2,483 Value ($000) $333 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 4,400 Value ($000) $505 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 3,981 Value ($000) $427 Avg Close $90.02 Range $83.70 - $93.74