HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Moss Adams Wealth Advisors LLC's Holding History (CIK: 0001661245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,588 Value ($000) $297 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 1,536 Value ($000) $255 Avg Close $161.62 Range $147.76 - $171.55

Q3 2024

Shares 1,138 Value ($000) $218 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 1,131 Value ($000) $208 Avg Close $183.90 Range $170.96 - $200.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,588	$297	$179.65	$157.64 - $195.98
Q2 2025	1,536	$255	$161.62	$147.76 - $171.55
Q3 2024	1,138	$218	$186.05	$173.28 - $197.64
Q2 2024	1,131	$208	$183.90	$170.96 - $200.78