HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Ilmarinen Mutual Pension Insurance Co's Holding History (CIK: 0001661580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,500 Value ($000) $4 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 33,500 Value ($000) $6 Avg Close $179.65 Range $157.64 - $195.98
Q2 2024
Shares 24,500 Value ($000) $5 Avg Close $183.90 Range $170.96 - $200.78
Q3 2023
Shares 11,000 Value ($000) $2 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 16,200 Value ($000) $4 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 21,000 Value ($000) $5 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 28,000 Value ($000) $6 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 24,000 Value ($000) $5,291 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 24,500 Value ($000) $5,271 Avg Close $198.68 Range $184.07 - $210.73