HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,117 Value ($000) $5,845 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 34,226 Value ($000) $6,402 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 36,967 Value ($000) $6,135 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 39,780 Value ($000) $6,804 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 34,138 Value ($000) $5,781 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 3,404 Value ($000) $653 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 3,970 Value ($000) $730 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 3,858 Value ($000) $750 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 3,588 Value ($000) $669 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 4,070 Value ($000) $814 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 4,437 Value ($000) $1,108 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 4,477 Value ($000) $1,139 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 7,509 Value ($000) $1,739 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 7,947 Value ($000) $1,752 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 4,479 Value ($000) $964 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 4,521 Value ($000) $979 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 1,256 Value ($000) $243 Avg Close $163.59 Range $152.06 - $175.74
Q3 2019
Shares 16,117 Value ($000) $2,498 Avg Close $130.18 Range $114.84 - $140.21