HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,135 Value ($000) $227 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 1,589 Value ($000) $397 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 1,558 Value ($000) $396 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 1,935 Value ($000) $0 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 1,884 Value ($000) $415 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 1,750 Value ($000) $377 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 1,550 Value ($000) $300 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 1,550 Value ($000) $300 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 1,343 Value ($000) $227 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 1,325 Value ($000) $231 Avg Close $150.65 Range $139.49 - $157.70