HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Mandatum Life Insurance Co Ltd's Holding History (CIK: 0001664324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 9,439 Value ($000) $1,251 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 9,439 Value ($000) $1,387 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 9,704 Value ($000) $1,504 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 9,704 Value ($000) $1,301 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 8,039 Value ($000) $923 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 9,313 Value ($000) $998 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 6,422 Value ($000) $655 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 4,308 Value ($000) $401 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 4,199 Value ($000) $416 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 3,901 Value ($000) $443 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 3,901 Value ($000) $426 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 7,090 Value ($000) $761 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 8,299 Value ($000) $907 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 9,127 Value ($000) $944 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 8,163 Value ($000) $780 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 7,359 Value ($000) $835 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 6,207 Value ($000) $572 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 3,698 Value ($000) $330 Avg Close $70.38 Range $64.98 - $76.21