HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

CAPITAL INSIGHT PARTNERS, LLC's Holding History (CIK: 0001664385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 36,021 Value ($000) $3,310 Avg Close $71.03 Range $64.48 - $73.88

Q2 2015

Shares 36,129 Value ($000) $3,209 Avg Close $73.07 Range $68.26 - $79.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	36,021	$3,310	$71.03	$64.48 - $73.88
Q2 2015	36,129	$3,209	$73.07	$68.26 - $79.29