HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Armbruster Capital Management, Inc.'s Holding History (CIK: 0001664847)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 158 Value ($000) $17 Avg Close $86.82 Range $82.06 - $89.26

Q4 2016

Shares 158 Value ($000) $16 Avg Close $79.47 Range $75.46 - $85.01

Q3 2016

Shares 158 Value ($000) $15 Avg Close $84.63 Range $75.80 - $91.46

Q2 2016

Shares 158 Value ($000) $18 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 158 Value ($000) $15 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 158 Value ($000) $14 Avg Close $70.38 Range $64.98 - $76.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	158	$17	$86.82	$82.06 - $89.26
Q4 2016	158	$16	$79.47	$75.46 - $85.01
Q3 2016	158	$15	$84.63	$75.80 - $91.46
Q2 2016	158	$18	$74.40	$69.72 - $94.01
Q1 2016	158	$15	$70.50	$64.94 - $74.38
Q4 2015	158	$14	$70.38	$64.98 - $76.21