HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,219 Value ($000) $222 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 58,597 Value ($000) $10,961 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 50,666 Value ($000) $8,408 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 46,558 Value ($000) $7,963 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 39,267 Value ($000) $6,650 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 5,812 Value ($000) $762 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 11,220 Value ($000) $2,063 Avg Close $183.90 Range $170.96 - $200.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,219	$222	$182.10	$160.20 - $195.61
Q3 2025	58,597	$10,961	$179.65	$157.64 - $195.98
Q2 2025	50,666	$8,408	$161.62	$147.76 - $171.55
Q1 2025	46,558	$7,963	$159.26	$135.68 - $188.86
Q4 2024	39,267	$6,650	$172.88	$161.40 - $201.43
Q3 2024	5,812	$762	$186.05	$173.28 - $197.64
Q2 2024	11,220	$2,063	$183.90	$170.96 - $200.78