HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,562 Value ($000) $284 Avg Close $182.10 Range $160.20 - $195.61

Q2 2025

Shares 2,194 Value ($000) $364 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 6,777 Value ($000) $1,159 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 29,870 Value ($000) $5,058 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 34,025 Value ($000) $6,525 Avg Close $186.05 Range $173.28 - $197.64

Q4 2023

Shares 17,326 Value ($000) $3,230 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 23,200 Value ($000) $4,642 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 6,432 Value ($000) $1,606 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 912 Value ($000) $232 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 174,060 Value ($000) $40,307 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 97,214 Value ($000) $21,432 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 39,260 Value ($000) $8,446 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 52,400 Value ($000) $11,351 Avg Close $184.39 Range $172.95 - $198.80

Q1 2021

Shares 3,300 Value ($000) $522 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 59,400 Value ($000) $9,048 Avg Close $130.99 Range $119.95 - $137.31

Q3 2020

Shares 75,385 Value ($000) $10,805 Avg Close $124.86 Range $110.57 - $134.39

Q2 2020

Shares 56,971 Value ($000) $7,384 Avg Close $117.69 Range $110.22 - $129.02

Q1 2020

Shares 19,226 Value ($000) $2,547 Avg Close $128.46 Range $95.94 - $141.23

Q4 2019

Shares 6,881 Value ($000) $1,011 Avg Close $128.44 Range $120.24 - $136.96

Q3 2019

Shares 4,600 Value ($000) $713 Avg Close $130.18 Range $114.84 - $140.21

Q2 2019

Shares 9,000 Value ($000) $1,206 Avg Close $108.95 Range $96.71 - $119.86

Q3 2018

Shares 6,000 Value ($000) $612 Avg Close $83.10 Range $75.87 - $90.13

Q2 2017

Shares 6,161 Value ($000) $662 Avg Close $89.83 Range $86.09 - $95.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,562	$284	$182.10	$160.20 - $195.61
Q2 2025	2,194	$364	$161.62	$147.76 - $171.55
Q1 2025	6,777	$1,159	$159.26	$135.68 - $188.86
Q4 2024	29,870	$5,058	$172.88	$161.40 - $201.43
Q3 2024	34,025	$6,525	$186.05	$173.28 - $197.64
Q4 2023	17,326	$3,230	$177.67	$168.22 - $188.07
Q3 2023	23,200	$4,642	$208.68	$186.34 - $234.08
Q2 2023	6,432	$1,606	$243.41	$229.38 - $256.47
Q1 2023	912	$232	$217.16	$196.48 - $236.25
Q4 2022	174,060	$40,307	$212.11	$194.14 - $223.77
Q3 2022	97,214	$21,432	$205.25	$195.64 - $215.32
Q2 2022	39,260	$8,446	$198.68	$184.07 - $210.73
Q1 2022	52,400	$11,351	$184.39	$172.95 - $198.80
Q1 2021	3,300	$522	$134.06	$128.16 - $144.34
Q4 2020	59,400	$9,048	$130.99	$119.95 - $137.31
Q3 2020	75,385	$10,805	$124.86	$110.57 - $134.39
Q2 2020	56,971	$7,384	$117.69	$110.22 - $129.02
Q1 2020	19,226	$2,547	$128.46	$95.94 - $141.23
Q4 2019	6,881	$1,011	$128.44	$120.24 - $136.96
Q3 2019	4,600	$713	$130.18	$114.84 - $140.21
Q2 2019	9,000	$1,206	$108.95	$96.71 - $119.86
Q3 2018	6,000	$612	$83.10	$75.87 - $90.13
Q2 2017	6,161	$662	$89.83	$86.09 - $95.13