HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Alpha Omega Wealth Management LLC's Holding History (CIK: 0001665633)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,066 Value ($000) $204 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 1,254 Value ($000) $231 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 1,254 Value ($000) $244 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 1,254 Value ($000) $234 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 1,235 Value ($000) $247 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 1,260 Value ($000) $315 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 1,310 Value ($000) $333 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 1,310 Value ($000) $303 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 1,310 Value ($000) $289 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 1,235 Value ($000) $266 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 1,649 Value ($000) $357 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 1,841 Value ($000) $362 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 1,841 Value ($000) $312 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 2,065 Value ($000) $360 Avg Close $150.65 Range $139.49 - $157.70
Q2 2019
Shares 635 Value ($000) $85 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 635 Value ($000) $73 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 635 Value ($000) $68 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 635 Value ($000) $65 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 635 Value ($000) $59 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 835 Value ($000) $83 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 835 Value ($000) $95 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 835 Value ($000) $91 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 835 Value ($000) $90 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 800 Value ($000) $87 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 800 Value ($000) $83 Avg Close $79.47 Range $75.46 - $85.01