HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Coastal Bridge Advisors, LLC's Holding History (CIK: 0001665976)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,495 Value ($000) $454 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 2,388 Value ($000) $447 Avg Close $179.65 Range $157.64 - $195.98

Q2 2016

Shares 1,800 Value ($000) $204 Avg Close $74.40 Range $69.72 - $94.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,495	$454	$182.10	$160.20 - $195.61
Q3 2025	2,388	$447	$179.65	$157.64 - $195.98
Q2 2016	1,800	$204	$74.40	$69.72 - $94.01