HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Capital Asset Advisory Services LLC's Holding History (CIK: 0001666024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 873 Value ($000) $209 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 1,158 Value ($000) $255 Avg Close $205.25 Range $195.64 - $215.32

Q4 2020

Shares 624 Value ($000) $95 Avg Close $130.99 Range $119.95 - $137.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	873	$209	$212.11	$194.14 - $223.77
Q3 2022	1,158	$255	$205.25	$195.64 - $215.32
Q4 2020	624	$95	$130.99	$119.95 - $137.31