HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 435 Value ($000) $74 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 77 Value ($000) $15 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 102 Value ($000) $19 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 124 Value ($000) $24 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 69 Value ($000) $13 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 99 Value ($000) $20 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 17 Value ($000) $4 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 5 Value ($000) $1 Avg Close $217.16 Range $196.48 - $236.25
Q1 2020
Shares 2,327 Value ($000) $308 Avg Close $128.46 Range $95.94 - $141.23
Q4 2016
Shares 6,000 Value ($000) $621 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 6,000 Value ($000) $574 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 6,000 Value ($000) $681 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 9,000 Value ($000) $829 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 9,000 Value ($000) $803 Avg Close $70.38 Range $64.98 - $76.21