HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,463 Value ($000) $21,376 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 112,492 Value ($000) $21,042 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 78,035 Value ($000) $12,950 Avg Close $161.62 Range $147.76 - $171.55

Q1 2025

Shares 76,391 Value ($000) $13,065 Avg Close $159.26 Range $135.68 - $188.86

Q4 2024

Shares 71,350 Value ($000) $12,083 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 86,547 Value ($000) $16,598 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 85,195 Value ($000) $15,661 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 78,775 Value ($000) $15,322 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 14,124 Value ($000) $2,633 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 13,436 Value ($000) $2,688 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 12,763 Value ($000) $3,187 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 11,903 Value ($000) $3,028 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 12,595 Value ($000) $2,917 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 7,739 Value ($000) $1,706 Avg Close $205.25 Range $195.64 - $215.32

Q2 2022

Shares 9,345 Value ($000) $2,011 Avg Close $198.68 Range $184.07 - $210.73

Q1 2022

Shares 7,672 Value ($000) $1,662 Avg Close $184.39 Range $172.95 - $198.80

Q4 2021

Shares 7,957 Value ($000) $1,539 Avg Close $163.59 Range $152.06 - $175.74

Q3 2021

Shares 7,732 Value ($000) $1,309 Avg Close $158.83 Range $151.23 - $163.85

Q2 2021

Shares 7,703 Value ($000) $1,342 Avg Close $150.65 Range $139.49 - $157.70

Q1 2021

Shares 5,631 Value ($000) $891 Avg Close $134.06 Range $128.16 - $144.34

Q4 2020

Shares 5,678 Value ($000) $865 Avg Close $130.99 Range $119.95 - $137.31

Q4 2019

Shares 1,456 Value ($000) $214 Avg Close $128.44 Range $120.24 - $136.96

Q2 2016

Shares 3,243 Value ($000) $367 Avg Close $74.40 Range $69.72 - $94.01

Q1 2016

Shares 3,226 Value ($000) $298 Avg Close $70.50 Range $64.94 - $74.38

Q4 2015

Shares 3,134 Value ($000) $280 Avg Close $70.38 Range $64.98 - $76.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,463	$21,376	$182.10	$160.20 - $195.61
Q3 2025	112,492	$21,042	$179.65	$157.64 - $195.98
Q2 2025	78,035	$12,950	$161.62	$147.76 - $171.55
Q1 2025	76,391	$13,065	$159.26	$135.68 - $188.86
Q4 2024	71,350	$12,083	$172.88	$161.40 - $201.43
Q3 2024	86,547	$16,598	$186.05	$173.28 - $197.64
Q2 2024	85,195	$15,661	$183.90	$170.96 - $200.78
Q1 2024	78,775	$15,322	$182.08	$171.64 - $197.25
Q4 2023	14,124	$2,633	$177.67	$168.22 - $188.07
Q3 2023	13,436	$2,688	$208.68	$186.34 - $234.08
Q2 2023	12,763	$3,187	$243.41	$229.38 - $256.47
Q1 2023	11,903	$3,028	$217.16	$196.48 - $236.25
Q4 2022	12,595	$2,917	$212.11	$194.14 - $223.77
Q3 2022	7,739	$1,706	$205.25	$195.64 - $215.32
Q2 2022	9,345	$2,011	$198.68	$184.07 - $210.73
Q1 2022	7,672	$1,662	$184.39	$172.95 - $198.80
Q4 2021	7,957	$1,539	$163.59	$152.06 - $175.74
Q3 2021	7,732	$1,309	$158.83	$151.23 - $163.85
Q2 2021	7,703	$1,342	$150.65	$139.49 - $157.70
Q1 2021	5,631	$891	$134.06	$128.16 - $144.34
Q4 2020	5,678	$865	$130.99	$119.95 - $137.31
Q4 2019	1,456	$214	$128.44	$120.24 - $136.96
Q2 2016	3,243	$367	$74.40	$69.72 - $94.01
Q1 2016	3,226	$298	$70.50	$64.94 - $74.38
Q4 2015	3,134	$280	$70.38	$64.98 - $76.21