HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

TRUE Private Wealth Advisors's Holding History (CIK: 0001667074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,265 Value ($000) $416 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 2,023 Value ($000) $393 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 1,904 Value ($000) $355 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 1,301 Value ($000) $260 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 1,033 Value ($000) $258 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 1,043 Value ($000) $265 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 1,025 Value ($000) $237 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 1,343 Value ($000) $296 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 1,313 Value ($000) $282 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 1,313 Value ($000) $295 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 1,299 Value ($000) $251 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 1,495 Value ($000) $253 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 1,526 Value ($000) $265 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 2,542 Value ($000) $402 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 3,305 Value ($000) $503 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 3,423 Value ($000) $490 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 3,551 Value ($000) $460 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 403 Value ($000) $53 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 403 Value ($000) $59 Avg Close $128.44 Range $120.24 - $136.96
Q2 2019
Shares 402 Value ($000) $53 Avg Close $108.95 Range $96.71 - $119.86
Q3 2018
Shares 127 Value ($000) $12,923 Avg Close $83.10 Range $75.87 - $90.13