HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,462 Value ($000) $448 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 2,458 Value ($000) $460 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 2,411 Value ($000) $400 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 2,162 Value ($000) $370 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 3,611 Value ($000) $612 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 3,749 Value ($000) $719 Avg Close $186.05 Range $173.28 - $197.64
Q1 2024
Shares 3,531 Value ($000) $687 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 3,159 Value ($000) $589 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 2,078 Value ($000) $416 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 2,215 Value ($000) $553 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 2,176 Value ($000) $554 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 2,123 Value ($000) $492 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 1,983 Value ($000) $437 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 2,001 Value ($000) $431 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 1,933 Value ($000) $419 Avg Close $184.39 Range $172.95 - $198.80
Q2 2016
Shares 17,567 Value ($000) $1,994 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 15,180 Value ($000) $1,398 Avg Close $70.50 Range $64.94 - $74.38
Q4 2015
Shares 12,241 Value ($000) $1,093 Avg Close $70.38 Range $64.98 - $76.21