HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,202 Value ($000) $219 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 1,249 Value ($000) $234 Avg Close $179.65 Range $157.64 - $195.98

Q2 2023

Shares 907 Value ($000) $226 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 963 Value ($000) $245 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 962 Value ($000) $223 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 931 Value ($000) $205 Avg Close $205.25 Range $195.64 - $215.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,202	$219	$182.10	$160.20 - $195.61
Q3 2025	1,249	$234	$179.65	$157.64 - $195.98
Q2 2023	907	$226	$243.41	$229.38 - $256.47
Q1 2023	963	$245	$217.16	$196.48 - $236.25
Q4 2022	962	$223	$212.11	$194.14 - $223.77
Q3 2022	931	$205	$205.25	$195.64 - $215.32