HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 21,034 Value ($000) $3,922 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 13,304 Value ($000) $2,662 Avg Close $208.68 Range $186.34 - $234.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	21,034	$3,922	$177.67	$168.22 - $188.07
Q3 2023	13,304	$2,662	$208.68	$186.34 - $234.08