HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 388,518 Value ($000) $70,703 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 348,165 Value ($000) $65,124 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 330,981 Value ($000) $54,926 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 335,687 Value ($000) $57,413 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 317,461 Value ($000) $53,762 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 274,911 Value ($000) $52,723 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 167,085 Value ($000) $30,715 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 19,794 Value ($000) $3,850 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 1,620 Value ($000) $302 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 1,634 Value ($000) $327 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 1,620 Value ($000) $405 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 1,635 Value ($000) $416 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 1,895 Value ($000) $439 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 2,070 Value ($000) $456 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 2,080 Value ($000) $448 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 2,140 Value ($000) $464 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 2,140 Value ($000) $414 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 2,140 Value ($000) $362 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 2,165 Value ($000) $377 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 1,795 Value ($000) $284 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 1,831 Value ($000) $279 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 2,054 Value ($000) $294 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 2,148 Value ($000) $278 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 2,054 Value ($000) $272 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 1,981 Value ($000) $291 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 2,031 Value ($000) $315 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 1,931 Value ($000) $259 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 1,925 Value ($000) $221 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 2,023 Value ($000) $217 Avg Close $90.02 Range $83.70 - $93.74
Q4 2017
Shares 1,825 Value ($000) $207 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 1,850 Value ($000) $202 Avg Close $87.23 Range $84.75 - $90.95
Q2 2016
Shares 3,893 Value ($000) $442 Avg Close $74.40 Range $69.72 - $94.01
Q1 2016
Shares 4,443 Value ($000) $409 Avg Close $70.50 Range $64.94 - $74.38