HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Morningstar Investment Management LLC's Holding History (CIK: 0001673385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,442 Value ($000) $1 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 4,616 Value ($000) $1 Avg Close $179.65 Range $157.64 - $195.98
Q2 2024
Shares 3,594 Value ($000) $1 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 3,594 Value ($000) $1 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 3,594 Value ($000) $1 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 3,348 Value ($000) $1 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 3,348 Value ($000) $1 Avg Close $243.41 Range $229.38 - $256.47