HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,657 Value ($000) $3,544 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 19,901 Value ($000) $3,548 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 23,859 Value ($000) $4,210 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 28,896 Value ($000) $4,842 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 36,440 Value ($000) $5,767 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 41,141 Value ($000) $7,344 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 39,497 Value ($000) $7,875 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 37,940 Value ($000) $7,509 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 36,109 Value ($000) $6,732 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 32,544 Value ($000) $6,511 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 31,373 Value ($000) $7,834 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 31,813 Value ($000) $8,094 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 31,913 Value ($000) $7,390 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 32,023 Value ($000) $7,060 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 32,294 Value ($000) $6,948 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 33,086 Value ($000) $7,167 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 35,063 Value ($000) $6,784 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 34,896 Value ($000) $5,906 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 35,085 Value ($000) $6,111 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 33,873 Value ($000) $5,357 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 33,487 Value ($000) $5,101 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 32,100 Value ($000) $4,601 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 31,173 Value ($000) $4,041 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 31,053 Value ($000) $4,115 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 30,959 Value ($000) $4,550 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 31,483 Value ($000) $4,880 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 33,653 Value ($000) $4,511 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 33,675 Value ($000) $3,867 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 33,120 Value ($000) $3,550 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 33,782 Value ($000) $3,446 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 33,364 Value ($000) $3,105 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 31,800 Value ($000) $3,147 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 31,595 Value ($000) $3,586 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 31,025 Value ($000) $3,387 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 24,856 Value ($000) $2,669 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 24,014 Value ($000) $2,630 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 15,657 Value ($000) $1,498 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 15,657 Value ($000) $1,498 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 13,375 Value ($000) $1,518 Avg Close $74.40 Range $69.72 - $94.01