HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

HORIZON FINANCIAL SERVICES, LLC's Holding History (CIK: 0001674020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19 Value ($000) $3 Avg Close $182.10 Range $160.20 - $195.61

Q4 2024

Shares 7 Value ($000) $1 Avg Close $172.88 Range $161.40 - $201.43

Q3 2024

Shares 7 Value ($000) $1 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 7 Value ($000) $1 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 7 Value ($000) $1 Avg Close $182.08 Range $171.64 - $197.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19	$3	$182.10	$160.20 - $195.61
Q4 2024	7	$1	$172.88	$161.40 - $201.43
Q3 2024	7	$1	$186.05	$173.28 - $197.64
Q2 2024	7	$1	$183.90	$170.96 - $200.78
Q1 2024	7	$1	$182.08	$171.64 - $197.25