HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,529 Value ($000) $460 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 5,862 Value ($000) $1,096 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 2,463 Value ($000) $409 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 6,535 Value ($000) $1,118 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 6,269 Value ($000) $1,062 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 5,875 Value ($000) $1,127 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 5,285 Value ($000) $972 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 4,753 Value ($000) $924 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 3,853 Value ($000) $718 Avg Close $177.67 Range $168.22 - $188.07
Q3 2021
Shares 4,416 Value ($000) $747 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 4,411 Value ($000) $768 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 4,301 Value ($000) $680 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 4,065 Value ($000) $619 Avg Close $130.99 Range $119.95 - $137.31
Q2 2019
Shares 2,887 Value ($000) $387 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 4,279 Value ($000) $491 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 4,349 Value ($000) $466 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 4,602 Value ($000) $469 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 4,849 Value ($000) $451 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 3,934 Value ($000) $389 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 6,203 Value ($000) $704 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 1,337 Value ($000) $146 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 50 Value ($000) $5 Avg Close $89.83 Range $86.09 - $95.13