HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,290 Value ($000) $258 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 1,061 Value ($000) $265 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 1,192 Value ($000) $303 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 1,182 Value ($000) $274 Avg Close $212.11 Range $194.14 - $223.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,290	$258	$208.68	$186.34 - $234.08
Q2 2023	1,061	$265	$243.41	$229.38 - $256.47
Q1 2023	1,192	$303	$217.16	$196.48 - $236.25
Q4 2022	1,182	$274	$212.11	$194.14 - $223.77