HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Nicholas Hoffman & Company, LLC.'s Holding History (CIK: 0001678953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,668 Value ($000) $1,214 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 5,911 Value ($000) $1,106 Avg Close $179.65 Range $157.64 - $195.98
Q1 2025
Shares 1,679 Value ($000) $287 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 1,883 Value ($000) $319 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 2,065 Value ($000) $396 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 2,577 Value ($000) $474 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 2,823 Value ($000) $549 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 2,568 Value ($000) $479 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 4,412 Value ($000) $883 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 4,497 Value ($000) $1,123 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 4,686 Value ($000) $1,192 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 4,677 Value ($000) $1,083 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 4,768 Value ($000) $1,051 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 4,306 Value ($000) $927 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 4,268 Value ($000) $925 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 2,703 Value ($000) $523 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 2,700 Value ($000) $457 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 3,103 Value ($000) $541 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 2,801 Value ($000) $443 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 3,297 Value ($000) $502 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 3,220 Value ($000) $462 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 2,816 Value ($000) $365 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 3,473 Value ($000) $460 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 3,002 Value ($000) $441 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 2,400 Value ($000) $372 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 2,398 Value ($000) $321 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 2,845 Value ($000) $327 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 3,043 Value ($000) $326 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 2,790 Value ($000) $285 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 2,387 Value ($000) $222 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 2,890 Value ($000) $286 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 2,310 Value ($000) $262 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 2,260 Value ($000) $247 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 2,245 Value ($000) $241 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 2,245 Value ($000) $245 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 2,620 Value ($000) $272 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 2,223 Value ($000) $213 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 1,982 Value ($000) $225 Avg Close $74.40 Range $69.72 - $94.01