HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

SL ADVISORS, LLC's Holding History (CIK: 0001680365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,234 Value ($000) $225 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 1,223 Value ($000) $229 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 1,233 Value ($000) $205 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 1,567 Value ($000) $268 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 1,626 Value ($000) $275 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 1,746 Value ($000) $335 Avg Close $186.05 Range $173.28 - $197.64
Q1 2024
Shares 2,236 Value ($000) $435 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 2,440 Value ($000) $455 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 2,532 Value ($000) $507 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 2,558 Value ($000) $639 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 2,597 Value ($000) $661 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 2,661 Value ($000) $616 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 2,661 Value ($000) $587 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 2,662 Value ($000) $573 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 2,651 Value ($000) $574 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 2,797 Value ($000) $541 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 2,911 Value ($000) $493 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 2,949 Value ($000) $514 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 2,971 Value ($000) $470 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 3,201 Value ($000) $488 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 3,429 Value ($000) $492 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 3,024 Value ($000) $392 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 3,164 Value ($000) $419 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 4,976 Value ($000) $731 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 5,016 Value ($000) $777 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 5,529 Value ($000) $741 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 5,535 Value ($000) $635 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 5,743 Value ($000) $616 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 5,743 Value ($000) $585 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 4,679 Value ($000) $465 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 6,355 Value ($000) $629 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 7,086 Value ($000) $804 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 7,590 Value ($000) $829 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 7,593 Value ($000) $815 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 7,912 Value ($000) $864 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 7,808 Value ($000) $808 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 7,763 Value ($000) $742 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 10,445 Value ($000) $1,185 Avg Close $74.40 Range $69.72 - $94.01