HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,338 Value ($000) $425 Avg Close $182.10 Range $160.20 - $195.61
Q4 2024
Shares 1,723 Value ($000) $292 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 1,527 Value ($000) $293 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 1,532 Value ($000) $282 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 1,892 Value ($000) $368 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 1,862 Value ($000) $347 Avg Close $177.67 Range $168.22 - $188.07
Q3 2022
Shares 102 Value ($000) $22 Avg Close $205.25 Range $195.64 - $215.32