HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Bell Asset Management Ltd's Holding History (CIK: 0001681004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 24,519 Value ($000) $4,571 Avg Close $177.67 Range $168.22 - $188.07
Q4 2021
Shares 36,244 Value ($000) $7,012 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 38,610 Value ($000) $6,535 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 35,773 Value ($000) $6,231 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 40,875 Value ($000) $6,465 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 53,251 Value ($000) $8,112 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 58,637 Value ($000) $8,405 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 50,143 Value ($000) $6,500 Avg Close $117.69 Range $110.22 - $129.02
Q3 2019
Shares 31,984 Value ($000) $4,957 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 63,453 Value ($000) $8,505 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 87,861 Value ($000) $10,089 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 84,229 Value ($000) $9,028 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 61,724 Value ($000) $6,296 Avg Close $83.10 Range $75.87 - $90.13