HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Fairbanks Capital Management, Inc.'s Holding History (CIK: 0001681372)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,039 Value ($000) $775 Avg Close $186.05 Range $173.28 - $197.64

Q2 2024

Shares 3,800 Value ($000) $699 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 3,704 Value ($000) $720 Avg Close $182.08 Range $171.64 - $197.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,039	$775	$186.05	$173.28 - $197.64
Q2 2024	3,800	$699	$183.90	$170.96 - $200.78
Q1 2024	3,704	$720	$182.08	$171.64 - $197.25