HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,298 Value ($000) $236 Avg Close $182.10 Range $160.20 - $195.61
Q3 2024
Shares 1,830 Value ($000) $351 Avg Close $186.05 Range $173.28 - $197.64
Q2 2023
Shares 803 Value ($000) $200 Avg Close $243.41 Range $229.38 - $256.47
Q1 2021
Shares 170 Value ($000) $27 Avg Close $134.06 Range $128.16 - $144.34
Q1 2020
Shares 6 Value ($000) $1 Avg Close $128.46 Range $95.94 - $141.23
Q3 2019
Shares 201 Value ($000) $31 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 201 Value ($000) $27 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 201 Value ($000) $23 Avg Close $92.82 Range $85.67 - $98.33
Q3 2018
Shares 68 Value ($000) $7 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 68 Value ($000) $6 Avg Close $77.82 Range $74.15 - $84.11
Q3 2017
Shares 400 Value ($000) $44 Avg Close $87.23 Range $84.75 - $90.95