HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Front Street Capital Management, Inc.'s Holding History (CIK: 0001683182)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,275 Value ($000) $258 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 2,275 Value ($000) $248 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 2,325 Value ($000) $250 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 2,325 Value ($000) $254 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 2,325 Value ($000) $222 Avg Close $79.47 Range $75.46 - $85.01
Q3 2016
Shares 2,325 Value ($000) $222 Avg Close $84.63 Range $75.80 - $91.46
Q2 2016
Shares 2,325 Value ($000) $264 Avg Close $74.40 Range $69.72 - $94.01