HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

IBEX WEALTH ADVISORS's Holding History (CIK: 0001686242)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 24 Value ($000) $4 Avg Close $158.83 Range $151.23 - $163.85

Q2 2019

Shares 817 Value ($000) $109 Avg Close $108.95 Range $96.71 - $119.86

Q4 2016

Shares 86 Value ($000) $9 Avg Close $79.47 Range $75.46 - $85.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	24	$4	$158.83	$151.23 - $163.85
Q2 2019	817	$109	$108.95	$96.71 - $119.86
Q4 2016	86	$9	$79.47	$75.46 - $85.01