HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

JT Stratford LLC's Holding History (CIK: 0001689013)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,828 Value ($000) $1,071 Avg Close $183.90 Range $170.96 - $200.78

Q1 2024

Shares 5,000 Value ($000) $973 Avg Close $182.08 Range $171.64 - $197.25

Q4 2023

Shares 3,335 Value ($000) $622 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 3,548 Value ($000) $710 Avg Close $208.68 Range $186.34 - $234.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,828	$1,071	$183.90	$170.96 - $200.78
Q1 2024	5,000	$973	$182.08	$171.64 - $197.25
Q4 2023	3,335	$622	$177.67	$168.22 - $188.07
Q3 2023	3,548	$710	$208.68	$186.34 - $234.08