HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

PATTON FUND MANAGEMENT, INC.'s Holding History (CIK: 0001689232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,229 Value ($000) $224 Avg Close $182.10 Range $160.20 - $195.61

Q3 2025

Shares 1,608 Value ($000) $301 Avg Close $179.65 Range $157.64 - $195.98

Q2 2025

Shares 1,608 Value ($000) $267 Avg Close $161.62 Range $147.76 - $171.55

Q4 2022

Shares 903 Value ($000) $209 Avg Close $212.11 Range $194.14 - $223.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,229	$224	$182.10	$160.20 - $195.61
Q3 2025	1,608	$301	$179.65	$157.64 - $195.98
Q2 2025	1,608	$267	$161.62	$147.76 - $171.55
Q4 2022	903	$209	$212.11	$194.14 - $223.77