HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

HMS Capital Management, LLC's Holding History (CIK: 0001689470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,563 Value ($000) $664 Avg Close $177.67 Range $168.22 - $188.07

Q3 2023

Shares 4,900 Value ($000) $980 Avg Close $208.68 Range $186.34 - $234.08

Q2 2023

Shares 5,014 Value ($000) $1,252 Avg Close $243.41 Range $229.38 - $256.47

Q1 2023

Shares 4,982 Value ($000) $1,267 Avg Close $217.16 Range $196.48 - $236.25

Q4 2022

Shares 5,106 Value ($000) $1,182 Avg Close $212.11 Range $194.14 - $223.77

Q3 2022

Shares 5,317 Value ($000) $1,172 Avg Close $205.25 Range $195.64 - $215.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,563	$664	$177.67	$168.22 - $188.07
Q3 2023	4,900	$980	$208.68	$186.34 - $234.08
Q2 2023	5,014	$1,252	$243.41	$229.38 - $256.47
Q1 2023	4,982	$1,267	$217.16	$196.48 - $236.25
Q4 2022	5,106	$1,182	$212.11	$194.14 - $223.77
Q3 2022	5,317	$1,172	$205.25	$195.64 - $215.32