HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,091 Value ($000) $563 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 3,267 Value ($000) $611 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 3,498 Value ($000) $580 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 3,745 Value ($000) $640 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 3,809 Value ($000) $645 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 4,451 Value ($000) $854 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 4,443 Value ($000) $817 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 4,651 Value ($000) $905 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 4,990 Value ($000) $930 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 5,830 Value ($000) $1,166 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 6,800 Value ($000) $1,698 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 6,753 Value ($000) $1,718 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 6,002 Value ($000) $1,390 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 6,061 Value ($000) $1,336 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 5,255 Value ($000) $1,131 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 5,131 Value ($000) $1,112 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 4,797 Value ($000) $928 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 5,179 Value ($000) $876 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 3,861 Value ($000) $673 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 3,059 Value ($000) $484 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 2,474 Value ($000) $377 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 2,650 Value ($000) $380 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 3,026 Value ($000) $392 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 3,597 Value ($000) $476 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 2,738 Value ($000) $402 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 2,894 Value ($000) $449 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 2,722 Value ($000) $365 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 2,535 Value ($000) $291 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 2,268 Value ($000) $243 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 1,859 Value ($000) $190 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 1,869 Value ($000) $173 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 1,765 Value ($000) $175 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 2,165 Value ($000) $246 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 2,160 Value ($000) $234 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 1,993 Value ($000) $210 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 2,054 Value ($000) $219 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 1,396 Value ($000) $144 Avg Close $79.47 Range $75.46 - $85.01