HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,122 Value ($000) $568 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 4,317 Value ($000) $807 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 6,273 Value ($000) $1,041 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 6,906 Value ($000) $1,181 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 6,810 Value ($000) $1,153 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 4,328 Value ($000) $830 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 3,992 Value ($000) $734 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 2,989 Value ($000) $581 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 2,750 Value ($000) $513 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 2,455 Value ($000) $491 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 2,811 Value ($000) $702 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 2,586 Value ($000) $658 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 2,083 Value ($000) $482 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 2,081 Value ($000) $459 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 2,093 Value ($000) $450 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 2,130 Value ($000) $461 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 2,160 Value ($000) $418 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 2,619 Value ($000) $456 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 2,619 Value ($000) $456 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 2,824 Value ($000) $447 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 2,842 Value ($000) $433 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 3,104 Value ($000) $445 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 3,215 Value ($000) $416 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 1,859 Value ($000) $246 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 1,841 Value ($000) $271 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 1,884 Value ($000) $292 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 2,024 Value ($000) $271 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 3,102 Value ($000) $356 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 3,107 Value ($000) $333 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 1,753 Value ($000) $178 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 1,400 Value ($000) $130 Avg Close $77.82 Range $74.15 - $84.11