HERSHEY CO

Ticker: HSY CUSIP: 427866108 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,042 Value ($000) $26,213 Avg Close $182.10 Range $160.20 - $195.61
Q3 2025
Shares 148,389 Value ($000) $27,736 Avg Close $179.65 Range $157.64 - $195.98
Q2 2025
Shares 136,148 Value ($000) $22,601 Avg Close $161.62 Range $147.76 - $171.55
Q1 2025
Shares 133,896 Value ($000) $22,893 Avg Close $159.26 Range $135.68 - $188.86
Q4 2024
Shares 90,362 Value ($000) $15,298 Avg Close $172.88 Range $161.40 - $201.43
Q3 2024
Shares 90,220 Value ($000) $17,313 Avg Close $186.05 Range $173.28 - $197.64
Q2 2024
Shares 97,507 Value ($000) $17,924 Avg Close $183.90 Range $170.96 - $200.78
Q1 2024
Shares 213,436 Value ($000) $41,508 Avg Close $182.08 Range $171.64 - $197.25
Q4 2023
Shares 187,545 Value ($000) $34,957 Avg Close $177.67 Range $168.22 - $188.07
Q3 2023
Shares 193,714 Value ($000) $38,760 Avg Close $208.68 Range $186.34 - $234.08
Q2 2023
Shares 232,034 Value ($000) $57,914 Avg Close $243.41 Range $229.38 - $256.47
Q1 2023
Shares 312,496 Value ($000) $79,374 Avg Close $217.16 Range $196.48 - $236.25
Q4 2022
Shares 307,722 Value ($000) $71,456 Avg Close $212.11 Range $194.14 - $223.77
Q3 2022
Shares 388,119 Value ($000) $86,058 Avg Close $205.25 Range $195.64 - $215.32
Q2 2022
Shares 344,731 Value ($000) $74,721 Avg Close $198.68 Range $184.07 - $210.73
Q1 2022
Shares 190,045 Value ($000) $41,168 Avg Close $184.39 Range $172.95 - $198.80
Q4 2021
Shares 203,021 Value ($000) $39,099 Avg Close $163.59 Range $152.06 - $175.74
Q3 2021
Shares 273,299 Value ($000) $46,463 Avg Close $158.83 Range $151.23 - $163.85
Q2 2021
Shares 310,931 Value ($000) $53,981 Avg Close $150.65 Range $139.49 - $157.70
Q1 2021
Shares 300,905 Value ($000) $47,642 Avg Close $134.06 Range $128.16 - $144.34
Q4 2020
Shares 237,547 Value ($000) $36,086 Avg Close $130.99 Range $119.95 - $137.31
Q3 2020
Shares 223,895 Value ($000) $31,956 Avg Close $124.86 Range $110.57 - $134.39
Q2 2020
Shares 221,438 Value ($000) $28,568 Avg Close $117.69 Range $110.22 - $129.02
Q1 2020
Shares 196,396 Value ($000) $26,485 Avg Close $128.46 Range $95.94 - $141.23
Q4 2019
Shares 172,453 Value ($000) $25,330 Avg Close $128.44 Range $120.24 - $136.96
Q3 2019
Shares 164,169 Value ($000) $25,345 Avg Close $130.18 Range $114.84 - $140.21
Q2 2019
Shares 107,891 Value ($000) $14,491 Avg Close $108.95 Range $96.71 - $119.86
Q1 2019
Shares 109,539 Value ($000) $12,561 Avg Close $92.82 Range $85.67 - $98.33
Q4 2018
Shares 26,572 Value ($000) $2,835 Avg Close $90.02 Range $83.70 - $93.74
Q3 2018
Shares 26,744 Value ($000) $2,725 Avg Close $83.10 Range $75.87 - $90.13
Q2 2018
Shares 30,258 Value ($000) $2,834 Avg Close $77.82 Range $74.15 - $84.11
Q1 2018
Shares 170,748 Value ($000) $16,886 Avg Close $85.63 Range $79.23 - $94.75
Q4 2017
Shares 256,393 Value ($000) $29,316 Avg Close $90.64 Range $84.24 - $95.74
Q3 2017
Shares 255,485 Value ($000) $27,889 Avg Close $87.23 Range $84.75 - $90.95
Q2 2017
Shares 203,150 Value ($000) $21,813 Avg Close $89.83 Range $86.09 - $95.13
Q1 2017
Shares 191,826 Value ($000) $20,953 Avg Close $86.82 Range $82.06 - $89.26
Q4 2016
Shares 210,832 Value ($000) $21,921 Avg Close $79.47 Range $75.46 - $85.01